STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
577	BARDLombard	$0.112	$0.1123	$0.1084	$14.54万	$4,341.66万	0.99%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.19万	$3,389.86万	1.27%
35	AAVEAave	$134.28	$138.73	$130.85	$1,555.80万	$20.47亿	0.56%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
276	LALagrange	$0.058	$0.0602	$0.0571	$63.30万	$2,083.51万	-3.01%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
170	BBBB	$0.00825	$0.0083	$0.00751	$137.10万	—	9.42%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.91万	$919.80万	-1.00%