Super Micro Computer (bStocks

SMCIB · 美元计价

$33.18

≈ ￥218.988

-4.33% (-$1.50)

更新于 2026-10-30 12:50:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.68

24H 成交量

$14.29万

流通市值

$193.64万

24H 涨跌额

(-$1.50)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$13.08	$10.62	$1,120.89万	$1,283.49万	-10.38%
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.22%
631	RPLRocket Pool	$1.439	$1.54	$1.36	$15.84万	$3,506.44万	-2.37%
27	AAVEAave	$124.72	$138.00	$115.23	$3,953.62万	$21.14亿	-4.53%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
217	LALagrange	$0.053	$0.0597	$0.0486	$158.19万	$2,083.89万	-9.09%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	BBBB	$0.00707	$0.00803	$0.00657	$136.68万	—	-9.71%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
174	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$211.15万	$949.78万	-7.56%