Moonbeam

GLMR · 美元计价

$0.008385

≈ ￥0.055341

-2.06% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.008713

24H 最低

$0.008084

今日开盘

$0.008561

24H 成交量

$47.72万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$36.07	$33.31	$56.69万	—	7.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
110	HOODBRobinhood (bStocks Tokenized S	$87.61	$96.76	$86.28	$243.23万	$547.09万	-6.99%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.38	$11.31	$1,100.37万	$1,898.63万	15.49%
73	ASTERAster	$0.7122	$0.719	$0.706	$509.41万	$17.86亿	0.21%
131	BEAMXBEAMX	$0.003416	$0.003456	$0.003235	$189.66万	—	5.21%
539	BARDLombard	$0.1116	$0.1122	$0.1084	$16.34万	$4,390.16万	2.86%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
28	AAVEAave	$135.12	$136.90	$130.28	$1,572.23万	$20.46亿	2.68%
513	ASTSBAST SpaceMobile (bStocks Token	$41.67	$43.44	$39.66	$18.58万	$189.54万	4.65%
244	LALagrange	$0.059	$0.0616	$0.0569	$73.36万	$2,101.49万	3.15%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
421	BBBB	$0.0078	$0.00784	$0.00733	$30.75万	—	5.41%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
319	GLMRMoonbeam	$0.008385	$0.008713	$0.008084	$47.72万	$928.17万	-2.06%