Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-27 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,138.31万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.13865

最低日期

2026-10-26

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.43亿	$710.42亿	-0.01%
2	BTC比特币	$80056.01	$8.08万	$7.95万	$10.62亿	$2,813.79万	0.10%
3	ETH以太坊	$2320.72	$2,344.72	$2,297.44	$3.73亿	$2,840.49亿	0.21%
4	SOLSolana	$100.18	$102.73	$99.16	$1.59亿	$594.83亿	-1.30%
5	ZEC大零币	$1267.5	$1,277.99	$1,210.49	$1.53亿	$209.97亿	2.70%
6	USD1USD1	$1.0004	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	XRPXRP (瑞波币)	$1.3121	$1.32	$1.29	$8,915.67万	$829.18亿	1.29%
8	NEARNEAR Protocol	$4.509	$4.67	$4.39	$8,758.82万	$59.23亿	-1.36%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$8,054.64万	$25.84亿	0.00%
10	BNB币安币	$741.91	$747.47	$734.09	$7,153.82万	$977.83亿	-0.01%
11	ENAEthena	$0.2064	$0.213	$0.1974	$3,774.03万	$28.20亿	0.10%
12	SUISui	$0.915	$0.9312	$0.9011	$2,783.74万	$37.84亿	0.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1286.8	$1,305.97	$1,231.56	$2,762.15万	$9,526.37万	3.67%
14	CRCLBCircle Internet Group (bStocks	$78.99	$81.29	$78.60	$2,722.13万	$1.54亿	-1.13%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.68	$97.99	$85.46	$2,681.44万	$8,014.58万	11.18%
16	UNIUniswap	$7.119	$7.21	$6.94	$2,561.04万	$44.66亿	1.14%
17	WLDWorldcoin	$0.4286	$0.4529	$0.4249	$2,532.44万	$16.57亿	-2.77%
18	HYPEHyperliquid	$78.9	$80.65	$77.17	$2,363.96万	$174.20亿	1.82%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.15	$150.54	$146.91	$2,323.58万	$1.65亿	1.02%
20	QNTQuant	$197.93	$215.69	$196.53	$2,296.90万	$29.41亿	-8.05%