SKDDB

SKDDB · 美元计价

$7.8

≈ ￥51.48

-10.35% (-$0.90)

更新于 2026-10-29 18:20:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.43万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.64万	$193.64万	-2.60%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
115	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$252.91万	$625.94万	2.66%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%
67	ASTERAster	$0.7	$0.7136	$0.6924	$671.29万	$17.71亿	-1.89%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%
609	BARDLombard	$0.1083	$0.1123	$0.1076	$13.13万	$4,426.59万	-3.04%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
37	AAVEAave	$130.51	$138.73	$128.54	$1,445.79万	$20.75亿	-3.80%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.58万	—	-0.91%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
170	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$134.92万	$925.56万	4.96%