Zama

ZAMA · 美元计价

$0.0789

≈ ￥0.52074

9.11% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07231

24H 成交量

$637.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.69万	$17.86亿	0.42%
121	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$206.79万	—	3.40%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.30万	$4,390.16万	1.46%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
28	AAVEAave	$135.7	$136.23	$129.51	$1,674.87万	$20.46亿	3.30%
505	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.01万	$189.54万	7.38%
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.61万	$2,101.49万	4.04%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
418	BBBB	$0.00761	$0.00765	$0.00726	$31.87万	—	1.60%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
293	GLMRMoonbeam	$0.008272	$0.008741	$0.008084	$54.95万	$928.17万	0.06%