Tezos

XTZ · 美元计价

$0.2776

≈ ￥1.8322

-0.32% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.2844

24H 最低

$0.2766

今日开盘

$0.2785

24H 成交量

$22.42万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
287	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.70万	—	5.92%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
100	HOODBRobinhood (bStocks Tokenized S	$88.44	$96.76	$86.28	$280.71万	$547.09万	-6.69%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.75万	$1,898.63万	13.69%
74	ASTERAster	$0.7069	$0.719	$0.7046	$534.65万	$17.86亿	-0.10%
132	BEAMXBEAMX	$0.003388	$0.003456	$0.003286	$182.90万	—	2.57%
539	BARDLombard	$0.1103	$0.1122	$0.1087	$16.59万	$4,390.16万	1.10%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
28	AAVEAave	$132.24	$136.90	$130.28	$1,591.66万	$20.46亿	0.50%
525	ASTSBAST SpaceMobile (bStocks Token	$41.38	$43.44	$39.66	$17.73万	$189.54万	3.74%
244	LALagrange	$0.0583	$0.0616	$0.0578	$73.39万	$2,101.49万	0.52%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
376	BBBB	$0.00772	$0.00787	$0.0074	$37.69万	—	3.90%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
334	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.14万	$928.17万	-1.11%