eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-2.30% (-$0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.000007

24H 最低

$0.00000675

今日开盘

$0.00000695

24H 成交量

$31.90万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
142	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.23万	$547.09万	-6.05%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.21	$11.12	$1,074.04万	$1,898.63万	17.65%
87	ASTERAster	$0.7131	$0.7175	$0.7048	$388.33万	$17.86亿	1.18%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.20万	—	1.27%
551	BARDLombard	$0.11	$0.1122	$0.1079	$16.37万	$4,390.16万	0.46%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.83万	$3,406.27万	1.83%
28	AAVEAave	$135.34	$136.23	$129.51	$1,737.57万	$20.46亿	2.94%
499	ASTSBAST SpaceMobile (bStocks Token	$42.06	$43.44	$39.02	$20.30万	$189.54万	7.19%
219	LALagrange	$0.0592	$0.0616	$0.0567	$82.54万	$2,101.49万	2.60%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
412	BBBB	$0.00754	$0.00765	$0.00726	$32.76万	—	1.07%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
260	GLMRMoonbeam	$0.008149	$0.008749	$0.00812	$66.27万	$928.17万	-2.08%