WOO

WOO · 美元计价

$0.01041

≈ ￥0.068706

3.07% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.0101

24H 成交量

$15.81万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.77	$35.77	$32.60	$56.32万	—	9.56%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
141	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.83	$160.96万	$547.09万	-6.02%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.21	$11.18	$1,099.17万	$1,898.63万	17.48%
86	ASTERAster	$0.7116	$0.7175	$0.706	$387.81万	$17.86亿	0.40%
119	BEAMXBEAMX	$0.003386	$0.003456	$0.003206	$213.75万	—	2.48%
540	BARDLombard	$0.1103	$0.1122	$0.1079	$16.86万	$4,390.16万	0.46%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.81万	$3,406.27万	1.50%
28	AAVEAave	$134.76	$136.23	$129.51	$1,681.00万	$20.46亿	2.46%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.13万	$189.54万	7.77%
222	LALagrange	$0.0588	$0.0616	$0.0567	$81.38万	$2,101.49万	2.08%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
415	BBBB	$0.00753	$0.00765	$0.00726	$32.35万	—	0.53%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
277	GLMRMoonbeam	$0.00821	$0.008741	$0.008084	$59.39万	$928.17万	-2.86%