WAX

WAXP · 美元计价

$0.0042

≈ ￥0.02772

-10.83% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.00472

24H 最低

$0.00417

今日开盘

$0.00471

24H 成交量

$26.02万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.96	$13.75万	$193.64万	-6.09%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
254	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.57	$103.90万	$610.71万	-4.01%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
384	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.66	$11.09	$850.79万	$1,283.49万	-16.90%
52	ASTERAster	$0.6659	$0.7326	$0.6582	$1,460.83万	$18.09亿	-5.79%
138	BEAMXBEAMX	$0.003262	$0.003469	$0.003251	$288.03万	—	-4.12%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.27万	$200.84万	-0.36%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%