Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.64

≈ ￥2657.42

-0.85% (-$3.46)

更新于 2026-10-29 02:25:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.1

24H 成交量

$472.75万

流通市值

$2,400.42万

24H 涨跌额

(-$3.46)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$34.73	$36.07	$34.68	$62.48万	—	-0.86%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$90.44	$96.36	$86.28	$380.31万	$626.89万	-5.95%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,367.65万	$1,956.56万	13.44%
68	ASTERAster	$0.7046	$0.719	$0.702	$557.82万	$17.63亿	-0.98%
144	BEAMXBEAMX	$0.003407	$0.00344	$0.003308	$154.78万	—	1.79%
558	BARDLombard	$0.1094	$0.1121	$0.1084	$14.67万	$4,341.66万	-1.00%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.72万	$3,389.86万	-0.87%
29	AAVEAave	$132.65	$136.90	$130.85	$1,546.95万	$20.47亿	0.21%
587	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.27	$40.01	$12.39万	$187.62万	-2.64%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.71万	$2,083.51万	-5.28%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
343	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.96万	$919.80万	-1.63%