Thena

THE · 美元计价

$0.0524

≈ ￥0.34584

-2.60% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0538

24H 成交量

$30.05万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$67.61万	$193.64万	-2.54%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
102	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.28	$324.03万	$625.94万	2.13%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,224.15万	$1,971.97万	-3.63%
67	ASTERAster	$0.6963	$0.719	$0.6924	$625.57万	$17.71亿	-2.00%
186	BEAMXBEAMX	$0.003375	$0.00344	$0.00331	$119.13万	—	1.11%
589	BARDLombard	$0.1087	$0.1123	$0.1077	$14.52万	$4,426.59万	-2.25%
651	RPLRocket Pool	$1.459	$1.53	$1.44	$8.42万	$3,465.15万	-2.86%
36	AAVEAave	$130.48	$138.73	$128.54	$1,572.74万	$20.75亿	-3.57%
577	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.33万	$191.32万	-1.03%
291	LALagrange	$0.0566	$0.0597	$0.0563	$61.45万	$2,076.77万	-4.71%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
162	BBBB	$0.00793	$0.0083	$0.00751	$150.51万	—	4.34%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%