Stacks

STX · 美元计价

$0.2851

≈ ￥1.8817

-6.65% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$0.3147

24H 最低

$0.2839

今日开盘

$0.3054

24H 成交量

$158.36万

流通市值

$5.64亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.40%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
100	HOODBRobinhood (bStocks Tokenized S	$89.08	$92.62	$86.28	$324.66万	$625.94万	1.67%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.14	$14.05	$12.11	$1,249.45万	$1,971.97万	-5.96%
72	ASTERAster	$0.697	$0.719	$0.6962	$600.41万	$17.71亿	-1.89%
187	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$118.02万	—	0.51%
598	BARDLombard	$0.1084	$0.1123	$0.108	$13.66万	$4,426.59万	-2.78%
680	RPLRocket Pool	$1.45	$1.53	$1.45	$4.61万	$3,465.15万	-3.65%
36	AAVEAave	$129.63	$138.73	$129.16	$1,544.02万	$20.75亿	-4.12%
586	ASTSBAST SpaceMobile (bStocks Token	$40.95	$42.62	$40.01	$14.42万	$191.32万	-1.61%
290	LALagrange	$0.0569	$0.0599	$0.0566	$59.32万	$2,076.77万	-4.85%
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
167	BBBB	$0.00789	$0.0083	$0.00751	$146.46万	—	3.41%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%