STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
149	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$179.19万	$949.78万	2.36%