Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
54	ASTERAster	$0.6888	$0.7326	$0.6811	$1,328.09万	$18.09亿	-2.79%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
250	LALagrange	$0.0529	$0.0597	$0.0524	$98.95万	$2,083.89万	-8.95%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BBBB	$0.00706	$0.00829	$0.00688	$126.65万	—	-13.37%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%