Sentient

SENT · 美元计价

$0.01899

≈ ￥0.125334

-10.97% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.02146

24H 最低

$0.01872

今日开盘

$0.02133

24H 成交量

$75.85万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.30万	$193.64万	-4.10%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%
51	ASTERAster	$0.6893	$0.7326	$0.6582	$1,574.59万	$18.09亿	-1.26%
112	BEAMXBEAMX	$0.003562	$0.003684	$0.003224	$462.42万	—	5.17%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.58万	$4,539.06万	-3.50%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
27	AAVEAave	$124.62	$138.00	$115.23	$3,942.20万	$21.14亿	-4.07%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.89%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	BBBB	$0.00706	$0.00803	$0.00657	$136.15万	—	-9.60%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
176	GLMRMoonbeam	$0.007695	$0.009276	$0.007449	$211.05万	$949.78万	-8.21%