Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

0.73% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0549

24H 成交量

$11.00万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.8	$36.07	$33.70	$58.26万	—	5.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
95	HOODBRobinhood (bStocks Tokenized S	$90.61	$96.76	$86.28	$317.25万	$547.09万	-4.79%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,154.10万	$1,898.63万	15.78%
72	ASTERAster	$0.7053	$0.719	$0.7046	$540.17万	$17.86亿	-0.52%
132	BEAMXBEAMX	$0.00337	$0.003456	$0.003286	$178.19万	—	1.94%
534	BARDLombard	$0.1095	$0.1122	$0.1092	$17.06万	$4,390.16万	0.28%
682	RPLRocket Pool	$1.482	$1.51	$1.46	$3.58万	$3,406.27万	1.30%
28	AAVEAave	$132.23	$136.90	$130.28	$1,601.30万	$20.46亿	0.27%
525	ASTSBAST SpaceMobile (bStocks Token	$41.24	$43.44	$40.32	$17.78万	$189.54万	2.10%
243	LALagrange	$0.0583	$0.0616	$0.058	$74.40万	$2,101.49万	0.52%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
361	BBBB	$0.00773	$0.00787	$0.0074	$39.24万	—	3.90%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
329	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.74万	$928.17万	-0.83%