Saga

SAGA · 美元计价

$0.01856

≈ ￥0.122496

0.00% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01856

24H 成交量

$110.60万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$67.25万	—	0.00%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
94	HOODBRobinhood (bStocks Tokenized S	$90.28	$92.62	$86.28	$346.88万	$626.89万	2.88%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.77	$1,517.82万	$1,956.56万	10.01%
70	ASTERAster	$0.7085	$0.719	$0.702	$574.94万	$17.63亿	-0.13%
171	BEAMXBEAMX	$0.003389	$0.00344	$0.003309	$139.38万	—	1.65%
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.34%
35	AAVEAave	$134.59	$138.73	$130.85	$1,545.58万	$20.47亿	0.82%
592	ASTSBAST SpaceMobile (bStocks Token	$41.66	$42.62	$40.01	$13.44万	$187.62万	0.10%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.84万	$2,083.51万	-3.48%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.68万	—	7.84%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
344	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.91万	$919.80万	-0.99%