Oasis

ROSE · 美元计价

$0.00607

≈ ￥0.040062

-7.89% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0069

24H 最低

$0.00582

今日开盘

$0.00659

24H 成交量

$126.32万

流通市值

$5,554.99万

24H 涨跌额

(-$0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
259	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$109.40万	$610.71万	-2.64%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,012.87万	$1,283.49万	-11.39%
50	ASTERAster	$0.6846	$0.7326	$0.6582	$1,569.20万	$18.09亿	-1.69%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.52万	—	-3.24%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.14万	$200.84万	1.05%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.83万	$2,083.89万	-10.72%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
220	BBBB	$0.00696	$0.00803	$0.00657	$142.13万	—	-12.23%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
176	GLMRMoonbeam	$0.007735	$0.009276	$0.007449	$206.57万	$949.78万	-6.64%