RONIN

RONIN · 美元计价

$0.0502

≈ ￥0.33132

-8.23% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0548

24H 最低

$0.0489

今日开盘

$0.0547

24H 成交量

$22.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%
491	BARDLombard	$0.1078	$0.1162	$0.1049	$31.79万	$4,539.06万	-3.06%
644	RPLRocket Pool	$1.435	$1.54	$1.40	$11.78万	$3,506.44万	-5.41%
35	AAVEAave	$127.63	$138.00	$124.14	$1,992.90万	$21.14亿	-6.20%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
452	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.10万	—	-10.93%
470	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
159	GLMRMoonbeam	$0.00811	$0.009276	$0.00791	$189.75万	$949.78万	-3.12%