Fabric Protocol

ROBO · 美元计价

$0.00565

≈ ￥0.03729

-2.75% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00581

24H 成交量

$41.46万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.56	$36.07	$34.68	$62.57万	—	1.48%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.62	$96.30	$86.28	$382.01万	$626.89万	-4.78%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
69	ASTERAster	$0.7066	$0.719	$0.702	$563.86万	$17.63亿	-0.65%
151	BEAMXBEAMX	$0.003392	$0.00344	$0.003308	$150.87万	—	2.11%
559	BARDLombard	$0.1108	$0.1121	$0.1084	$14.94万	$4,341.66万	0.36%
680	RPLRocket Pool	$1.496	$1.51	$1.47	$3.72万	$3,389.86万	0.47%
29	AAVEAave	$134.55	$136.90	$130.85	$1,577.12万	$20.47亿	1.59%
593	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.47万	$187.62万	-1.16%
261	LALagrange	$0.0579	$0.0611	$0.0571	$66.01万	$2,083.51万	-4.93%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	BBBB	$0.00778	$0.00797	$0.00749	$65.48万	—	2.91%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
346	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.26万	$919.80万	-1.03%