RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 22:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
180	SMCIBSMCIB	$34.96	$36.07	$34.47	$113.63万	—	1.33%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$90.99	$96.76	$86.28	$354.01万	$547.09万	-5.04%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,251.02万	$1,898.63万	14.63%
71	ASTERAster	$0.7021	$0.719	$0.7021	$561.80万	$17.86亿	-1.14%
144	BEAMXBEAMX	$0.003376	$0.003456	$0.003308	$157.27万	—	-1.55%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.09%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.49万	$3,406.27万	-0.20%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.34万	$20.46亿	-0.49%
549	ASTSBAST SpaceMobile (bStocks Token	$40.97	$43.44	$40.01	$16.02万	$189.54万	-1.13%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.01万	$2,101.49万	-2.20%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
336	BBBB	$0.0077	$0.00787	$0.00749	$44.32万	—	2.39%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
333	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.59万	$928.17万	-0.36%