Render

RENDER · 美元计价

$1.652

≈ ￥10.9032

-2.48% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.694

24H 成交量

$185.09万

流通市值

$8.67亿

24H 涨跌额

(-$0.04)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.30万	—	-1.00%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$90.68	$96.36	$86.28	$379.27万	$626.89万	-5.73%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,309.12万	$1,956.56万	12.77%
68	ASTERAster	$0.7042	$0.719	$0.702	$539.87万	$17.63亿	-1.04%
148	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$151.05万	—	2.50%
554	BARDLombard	$0.1088	$0.1121	$0.1084	$14.66万	$4,341.66万	-2.16%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.23万	$3,389.86万	-0.67%
29	AAVEAave	$131.36	$136.90	$130.85	$1,513.99万	$20.47亿	-1.36%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%
257	LALagrange	$0.0574	$0.0616	$0.0573	$66.34万	$2,083.51万	-6.52%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	BBBB	$0.0077	$0.00797	$0.00749	$62.48万	—	1.45%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
340	GLMRMoonbeam	$0.008336	$0.008634	$0.008084	$43.69万	$919.80万	-1.45%