PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 18:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
123	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.28	$208.61万	$547.09万	-5.95%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.29	$1,110.96万	$1,898.63万	16.30%
81	ASTERAster	$0.7135	$0.719	$0.706	$433.54万	$17.86亿	0.58%
129	BEAMXBEAMX	$0.003381	$0.003456	$0.00322	$188.93万	—	4.77%
532	BARDLombard	$0.1118	$0.1122	$0.1081	$16.96万	$4,390.16万	3.33%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.81万	$3,406.27万	4.16%
27	AAVEAave	$135.66	$136.90	$129.56	$1,643.10万	$20.46亿	4.70%
503	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.16	$19.86万	$189.54万	5.87%
251	LALagrange	$0.0594	$0.0616	$0.0569	$71.82万	$2,101.49万	4.21%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
451	BBBB	$0.00766	$0.00769	$0.00732	$26.79万	—	4.65%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%