Pundi X

PUNDIX · 美元计价

$0.1051

≈ ￥0.69366

2.24% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1028

24H 成交量

$16.46万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
89	ASTERAster	$0.716	$0.7175	$0.706	$378.86万	$17.86亿	0.70%
124	BEAMXBEAMX	$0.003413	$0.003456	$0.003206	$199.37万	—	4.47%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
677	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	2.80%
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
507	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.13	$19.83万	$189.54万	5.33%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.76万	$2,101.49万	3.66%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
407	BBBB	$0.00767	$0.00769	$0.00726	$34.31万	—	2.95%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
303	GLMRMoonbeam	$0.008231	$0.008741	$0.008084	$52.38万	$928.17万	-3.62%