Paris Saint-Germain Fan Token

PSG · 美元计价

$0.412

≈ ￥2.7192

-0.48% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$20.89万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35.78	$36.07	$34.68	$63.19万	—	1.88%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
90	HOODBRobinhood (bStocks Tokenized S	$91.59	$95.80	$86.28	$382.41万	$626.89万	-3.55%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.81	$13.89	$11.70	$1,457.84万	$1,956.56万	16.54%
68	ASTERAster	$0.7083	$0.719	$0.702	$566.89万	$17.63亿	-0.27%
161	BEAMXBEAMX	$0.003393	$0.00344	$0.003309	$140.30万	—	0.95%
576	BARDLombard	$0.1117	$0.1121	$0.1084	$14.33万	$4,341.66万	1.09%
679	RPLRocket Pool	$1.512	$1.51	$1.47	$3.91万	$3,389.86万	1.48%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
594	ASTSBAST SpaceMobile (bStocks Token	$42.3	$42.59	$40.01	$12.93万	$187.62万	0.81%
268	LALagrange	$0.0588	$0.0611	$0.0571	$64.10万	$2,083.51万	-2.65%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	BBBB	$0.00797	$0.00806	$0.00749	$75.89万	—	5.56%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%