普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
265	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.51%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
90	HOODBRobinhood (bStocks Tokenized S	$90.73	$96.53	$86.28	$376.57万	$626.89万	-5.77%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
600	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.44	$13.55	$11.70	$1,267.54万	$1,956.56万	13.61%
69	ASTERAster	$0.7027	$0.719	$0.702	$537.43万	$17.63亿	-1.32%
147	BEAMXBEAMX	$0.003378	$0.003437	$0.003308	$150.64万	—	1.02%
546	BARDLombard	$0.109	$0.1122	$0.1084	$15.34万	$4,341.66万	-2.42%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.21万	$3,389.86万	-0.81%
29	AAVEAave	$131.72	$136.90	$130.85	$1,505.64万	$20.47亿	-0.75%
589	ASTSBAST SpaceMobile (bStocks Token	$41.16	$43.08	$40.01	$11.72万	$187.62万	-4.17%
249	LALagrange	$0.0577	$0.0616	$0.0577	$69.74万	$2,083.51万	-4.15%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
270	BBBB	$0.00777	$0.00797	$0.00749	$59.76万	—	2.78%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
340	GLMRMoonbeam	$0.008308	$0.008634	$0.008084	$43.42万	$919.80万	-2.50%