ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 17:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.56	$35.77	$32.84	$56.72万	—	8.12%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
128	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$195.34万	$547.09万	-6.87%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.32万	$4,390.16万	2.57%
677	RPLRocket Pool	$1.505	$1.51	$1.44	$4.01万	$3,406.27万	2.66%
28	AAVEAave	$135.26	$136.90	$129.51	$1,669.27万	$20.46亿	3.26%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
246	LALagrange	$0.0594	$0.0616	$0.0569	$73.79万	$2,101.49万	3.85%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.61万	—	2.82%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%