Opinion

OPN · 美元计价

$0.0433

≈ ￥0.28578

-11.99% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0492

24H 成交量

$83.06万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.66	$14.35万	$193.64万	-6.42%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
257	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.20	$105.67万	$610.71万	-4.26%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.78	$923.09万	$1,283.49万	-13.66%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.49万	$4,539.06万	-7.21%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
28	AAVEAave	$118.67	$138.00	$115.23	$3,650.01万	$21.14亿	-11.03%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
242	LALagrange	$0.0513	$0.0597	$0.0502	$119.70万	$2,083.89万	-11.86%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
219	BBBB	$0.00687	$0.00813	$0.00657	$142.01万	—	-15.39%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
174	GLMRMoonbeam	$0.007652	$0.009276	$0.007449	$203.87万	$949.78万	-8.19%