OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

5.26% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.095

24H 最低

$0.0894

今日开盘

$0.0894

24H 成交量

$37.35万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
282	SMCIBSMCIB	$35.66	$35.77	$32.95	$56.93万	—	8.23%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
123	HOODBRobinhood (bStocks Tokenized S	$87.49	$96.76	$86.28	$208.41万	$547.09万	-5.84%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.24	$11.27	$1,109.86万	$1,898.63万	16.05%
88	ASTERAster	$0.7168	$0.719	$0.706	$382.97万	$17.86亿	1.24%
127	BEAMXBEAMX	$0.003382	$0.003456	$0.003206	$191.45万	—	5.42%
533	BARDLombard	$0.112	$0.1122	$0.1079	$16.97万	$4,390.16万	3.70%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.81万	$3,406.27万	4.16%
27	AAVEAave	$135.76	$136.90	$129.51	$1,655.21万	$20.46亿	4.64%
503	ASTSBAST SpaceMobile (bStocks Token	$41.42	$43.44	$39.15	$19.83万	$189.54万	5.80%
250	LALagrange	$0.0594	$0.0616	$0.0569	$72.16万	$2,101.49万	4.39%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
449	BBBB	$0.00766	$0.00769	$0.00728	$26.93万	—	5.22%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
313	GLMRMoonbeam	$0.008285	$0.008741	$0.008084	$48.91万	$928.17万	-2.98%