Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-0.61% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02613

24H 成交量

$38.15万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
225	SMCIBSMCIB	$34.84	$36.07	$34.73	$82.54万	—	-0.32%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.95	$96.76	$86.28	$371.41万	$547.09万	-4.58%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.45	$13.53	$11.67	$1,247.18万	$1,898.63万	14.66%
69	ASTERAster	$0.7031	$0.719	$0.702	$560.43万	$17.86亿	-1.01%
147	BEAMXBEAMX	$0.00336	$0.003437	$0.003308	$152.15万	—	-1.78%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.59万	$4,390.16万	-0.64%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.40万	$3,406.27万	0.27%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
564	ASTSBAST SpaceMobile (bStocks Token	$41.08	$43.44	$40.01	$14.38万	$189.54万	-2.93%
241	LALagrange	$0.0581	$0.0616	$0.0577	$75.00万	$2,101.49万	-1.36%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
332	BBBB	$0.00767	$0.00787	$0.00749	$44.85万	—	2.00%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
338	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.78万	$928.17万	-1.39%