Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 14:30:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
213	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$169.04万	$949.78万	-12.85%