Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-30 03:10:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$434.10万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$10.74万	$193.64万	-2.19%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
239	HOODBRobinhood (bStocks Tokenized S	$90.48	$92.49	$88.96	$80.18万	$610.71万	-0.50%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$738.82万	$1,283.49万	-10.29%
54	ASTERAster	$0.7113	$0.7326	$0.6924	$900.73万	$18.09亿	0.87%
190	BEAMXBEAMX	$0.003407	$0.003469	$0.003334	$109.82万	—	0.92%
517	BARDLombard	$0.1128	$0.1162	$0.1076	$22.73万	$4,539.06万	1.99%
645	RPLRocket Pool	$1.501	$1.54	$1.44	$9.64万	$3,506.44万	0.27%
34	AAVEAave	$133.31	$138.73	$128.54	$1,635.66万	$21.14亿	-1.41%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$16.84万	$200.84万	4.19%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.28万	$2,083.89万	-1.38%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BBBB	$0.00772	$0.0083	$0.00756	$141.57万	—	-1.41%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
146	GLMRMoonbeam	$0.008489	$0.009276	$0.008184	$181.24万	$949.78万	1.67%