Mitosis

MITO · 美元计价

$0.00853

≈ ￥0.056298

-1.04% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00862

24H 成交量

$74.05万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.63	$35.77	$32.92	$56.81万	—	8.07%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
124	HOODBRobinhood (bStocks Tokenized S	$87.47	$96.76	$86.28	$201.90万	$547.09万	-6.24%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.64万	$1,898.63万	14.90%
88	ASTERAster	$0.717	$0.7175	$0.706	$379.33万	$17.86亿	1.07%
126	BEAMXBEAMX	$0.003383	$0.003456	$0.003206	$194.15万	—	4.64%
534	BARDLombard	$0.1119	$0.1122	$0.1079	$17.09万	$4,390.16万	3.23%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	3.51%
27	AAVEAave	$135.88	$136.90	$129.51	$1,646.43万	$20.46亿	4.53%
504	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.13	$19.77万	$189.54万	5.08%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.57万	$2,101.49万	4.03%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.09万	—	4.21%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
305	GLMRMoonbeam	$0.008211	$0.008741	$0.008084	$51.54万	$928.17万	-3.81%