Liquity

LQTY · 美元计价

$0.1954

≈ ￥1.2896

-1.16% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1977

24H 成交量

$4.15万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
266	SMCIBSMCIB	$34.95	$36.07	$34.72	$62.33万	—	-0.57%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$90.8	$96.48	$86.28	$378.09万	$626.89万	-5.70%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.61	$13.61	$11.70	$1,298.70万	$1,956.56万	14.66%
67	ASTERAster	$0.7044	$0.719	$0.702	$539.44万	$17.63亿	-1.04%
148	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$150.36万	—	1.77%
550	BARDLombard	$0.1092	$0.1121	$0.1084	$14.94万	$4,341.66万	-2.41%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.27%
29	AAVEAave	$131.88	$136.90	$130.85	$1,505.92万	$20.47亿	-0.35%
582	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.98	$40.01	$12.44万	$187.62万	-3.77%
255	LALagrange	$0.0577	$0.0616	$0.0577	$67.58万	$2,083.51万	-4.94%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
265	BBBB	$0.00773	$0.00797	$0.00749	$62.74万	—	2.52%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
338	GLMRMoonbeam	$0.008323	$0.008634	$0.008084	$43.97万	$919.80万	-1.84%