Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-3.32% (-$0.12)

更新于 2026-10-30 16:00:03

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$25.41万

流通市值

$7,283.77万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%