JasmyCoin

JASMY · 美元计价

$0.00376

≈ ￥0.024816

-7.16% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0042

24H 最低

$0.00361

今日开盘

$0.00405

24H 成交量

$424.73万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
53	ASTERAster	$0.6861	$0.7326	$0.6811	$1,347.99万	$18.09亿	-2.79%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
617	RPLRocket Pool	$1.408	$1.54	$1.39	$16.75万	$3,506.44万	-6.76%
27	AAVEAave	$120.07	$138.00	$118.43	$3,361.06万	$21.14亿	-10.56%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
475	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BBBB	$0.00699	$0.00825	$0.00688	$127.85万	—	-15.07%
489	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
165	GLMRMoonbeam	$0.007691	$0.009276	$0.007682	$194.64万	$949.78万	-8.50%