埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

1.53% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0393

24H 成交量

$20.85万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	SMCIBSuper Micro Computer (bStocks	$32.98	$33.19	$31.44	$10.82万	$193.64万	1.95%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
436	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.06万	$558.60万	-0.08%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$222.80万	$1,077.84万	-1.77%
60	ASTERAster	$0.6947	$0.696	$0.6716	$669.47万	$16.97亿	1.76%
21	BEAMXBEAMX	$0.005013	$0.0053	$0.004431	$2,202.29万	—	8.13%
588	BARDLombard	$0.1122	$0.1126	$0.106	$13.96万	$4,294.29万	4.57%
655	RPLRocket Pool	$1.472	$1.49	$1.44	$7.06万	$3,348.66万	0.41%
28	AAVEAave	$135.08	$135.53	$123.06	$1,819.28万	$19.39亿	6.84%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.44%
365	LALagrange	$0.0544	$0.0561	$0.0525	$38.64万	$1,919.94万	1.87%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.14万	—	3.57%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
339	GLMRMoonbeam	$0.007903	$0.008297	$0.007546	$42.95万	$837.15万	2.26%