Internet Computer

ICP · 美元计价

$2.568

≈ ￥16.9488

-0.50% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.581

24H 成交量

$479.38万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.38	$36.07	$33.36	$57.41万	—	5.87%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
100	HOODBRobinhood (bStocks Tokenized S	$88.46	$96.76	$86.28	$284.57万	$547.09万	-6.74%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.38	$11.31	$1,154.97万	$1,898.63万	14.08%
72	ASTERAster	$0.7056	$0.719	$0.7046	$538.09万	$17.86亿	-0.38%
132	BEAMXBEAMX	$0.003383	$0.003456	$0.003286	$178.46万	—	2.18%
536	BARDLombard	$0.1097	$0.1122	$0.1087	$16.90万	$4,390.16万	0.55%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.75万	$3,406.27万	1.16%
28	AAVEAave	$132.08	$136.90	$130.28	$1,603.65万	$20.46亿	0.14%
526	ASTSBAST SpaceMobile (bStocks Token	$41.15	$43.44	$39.66	$17.66万	$189.54万	3.03%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.69%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	BBBB	$0.00777	$0.00787	$0.0074	$38.72万	—	4.72%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
332	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.31万	$928.17万	-1.09%