HOME

HOME · 美元计价

$0.00544

≈ ￥0.035904

2.06% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00548

24H 最低

$0.00529

今日开盘

$0.00533

24H 成交量

$30.16万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.61万	—	-0.49%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.47	$96.76	$86.28	$376.07万	$547.09万	-4.86%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%
71	ASTERAster	$0.7032	$0.719	$0.702	$540.88万	$17.86亿	-1.42%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$142.92万	—	0.36%
541	BARDLombard	$0.1098	$0.1122	$0.1084	$16.20万	$4,390.16万	-0.81%
685	RPLRocket Pool	$1.484	$1.51	$1.47	$3.14万	$3,406.27万	0.00%
28	AAVEAave	$132.97	$136.90	$130.85	$1,570.61万	$20.46亿	0.81%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
341	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$43.56万	$928.17万	-1.34%