Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

2.09% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0478

24H 成交量

$17.71万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.33万	—	9.38%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
141	HOODBRobinhood (bStocks Tokenized S	$87.27	$96.76	$86.83	$161.22万	$547.09万	-6.18%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.18	$1,101.09万	$1,898.63万	17.66%
86	ASTERAster	$0.713	$0.7175	$0.706	$386.93万	$17.86亿	0.25%
120	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$212.52万	—	2.12%
543	BARDLombard	$0.1106	$0.1122	$0.1079	$16.71万	$4,390.16万	0.64%
676	RPLRocket Pool	$1.494	$1.51	$1.44	$3.80万	$3,406.27万	1.63%
29	AAVEAave	$135.07	$136.23	$129.51	$1,677.46万	$20.46亿	2.57%
505	ASTSBAST SpaceMobile (bStocks Token	$42.14	$43.44	$39.02	$20.10万	$189.54万	7.42%
224	LALagrange	$0.059	$0.0616	$0.0567	$80.60万	$2,101.49万	2.61%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
416	BBBB	$0.00762	$0.00765	$0.00726	$32.30万	—	1.87%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
280	GLMRMoonbeam	$0.00822	$0.008741	$0.008084	$58.68万	$928.17万	-2.43%