GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
629	RPLRocket Pool	$1.442	$1.54	$1.36	$15.86万	$3,506.44万	-2.70%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%