FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.84	$36.07	$33.30	$56.78万	—	7.53%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
112	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.28	$236.40万	$547.09万	-7.39%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
540	BARDLombard	$0.1112	$0.1122	$0.1084	$16.27万	$4,390.16万	1.93%
678	RPLRocket Pool	$1.494	$1.51	$1.46	$3.59万	$3,406.27万	2.19%
28	AAVEAave	$134.79	$136.90	$130.28	$1,561.33万	$20.46亿	2.49%
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
310	GLMRMoonbeam	$0.008409	$0.008741	$0.008084	$49.32万	$928.17万	-1.59%