FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.54	$96.76	$86.28	$356.62万	$547.09万	-3.82%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%
71	ASTERAster	$0.7038	$0.719	$0.7021	$557.11万	$17.86亿	-0.82%
142	BEAMXBEAMX	$0.003359	$0.003456	$0.003308	$162.36万	—	-0.80%
536	BARDLombard	$0.1088	$0.1122	$0.1086	$16.68万	$4,390.16万	-0.91%
684	RPLRocket Pool	$1.47	$1.51	$1.47	$3.53万	$3,406.27万	-0.07%
27	AAVEAave	$131.46	$136.90	$130.82	$1,627.93万	$20.46亿	0.41%
541	ASTSBAST SpaceMobile (bStocks Token	$41.01	$43.44	$40.01	$16.40万	$189.54万	1.01%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%