以太经典

ETC · 美元计价

$7.13

≈ ￥47.058

-5.94% (-$0.45)

更新于 2026-10-30 07:40:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.58

24H 成交量

$420.44万

流通市值

$12.11亿

24H 涨跌额

(-$0.45)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
363	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
54	ASTERAster	$0.6885	$0.7326	$0.6811	$1,313.55万	$18.09亿	-2.81%
133	BEAMXBEAMX	$0.003346	$0.003469	$0.003278	$277.63万	—	-1.62%
500	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.22%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
27	AAVEAave	$120.7	$138.00	$118.43	$3,287.12万	$21.14亿	-9.98%
594	ASTSBAST SpaceMobile (bStocks Token	$41.93	$44.85	$40.87	$18.77万	$200.84万	1.09%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BBBB	$0.00707	$0.00829	$0.00688	$126.80万	—	-12.82%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
163	GLMRMoonbeam	$0.007859	$0.009276	$0.007712	$193.04万	$949.78万	-6.11%