EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
271	SMCIBSMCIB	$35.15	$36.07	$34.68	$63.05万	—	-0.26%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
88	HOODBRobinhood (bStocks Tokenized S	$91.6	$95.80	$86.28	$383.83万	$626.89万	-3.84%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,451.19万	$1,956.56万	14.66%
66	ASTERAster	$0.7065	$0.719	$0.702	$566.39万	$17.63亿	-0.56%
160	BEAMXBEAMX	$0.003382	$0.00344	$0.003309	$139.94万	—	0.36%
572	BARDLombard	$0.1107	$0.1121	$0.1084	$14.43万	$4,341.66万	0.18%
679	RPLRocket Pool	$1.501	$1.51	$1.47	$3.90万	$3,389.86万	0.47%
29	AAVEAave	$135.95	$136.90	$130.85	$1,571.17万	$20.47亿	2.36%
594	ASTSBAST SpaceMobile (bStocks Token	$41.94	$42.27	$40.01	$12.71万	$187.62万	-0.10%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.55万	$919.80万	-0.25%