OpenEden

EDEN · 美元计价

$0.05098

≈ ￥0.336468

-9.00% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.05629

24H 最低

$0.04962

今日开盘

$0.05602

24H 成交量

$50.92万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
256	HOODBRobinhood (bStocks Tokenized S	$87.77	$92.49	$87.25	$87.86万	$610.71万	-2.82%
490	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.78	$13.66	$11.66	$773.93万	$1,283.49万	-10.55%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
644	RPLRocket Pool	$1.433	$1.54	$1.40	$11.82万	$3,506.44万	-5.54%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
453	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
471	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%