Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-8.16% (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.017

24H 成交量

$760.58万

流通市值

$771.35万

24H 涨跌额

(-$0.08)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
490	BARDLombard	$0.1078	$0.1162	$0.1049	$32.27万	$4,539.06万	-2.97%
642	RPLRocket Pool	$1.438	$1.54	$1.40	$12.04万	$3,506.44万	-5.27%
34	AAVEAave	$127.8	$138.00	$124.14	$2,111.36万	$21.14亿	-5.54%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
249	LALagrange	$0.0541	$0.0597	$0.0524	$89.89万	$2,083.89万	-7.20%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
197	BBBB	$0.00728	$0.0083	$0.00688	$133.39万	—	-10.12%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
160	GLMRMoonbeam	$0.008029	$0.009276	$0.00791	$190.05万	$949.78万	-4.29%