DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-1.26% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1429

24H 成交量

$24.73万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
143	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$157.02万	$547.09万	-6.08%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.21	$11.12	$1,034.50万	$1,898.63万	16.39%
89	ASTERAster	$0.7146	$0.7175	$0.7046	$383.12万	$17.86亿	1.23%
118	BEAMXBEAMX	$0.003351	$0.003456	$0.003206	$216.62万	—	0.93%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
676	RPLRocket Pool	$1.502	$1.51	$1.44	$3.89万	$3,406.27万	2.11%
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
497	ASTSBAST SpaceMobile (bStocks Token	$41.94	$43.44	$39.02	$20.35万	$189.54万	6.69%
218	LALagrange	$0.0592	$0.0616	$0.0567	$81.26万	$2,101.49万	2.42%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
404	BBBB	$0.00757	$0.00765	$0.00726	$33.52万	—	1.48%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
271	GLMRMoonbeam	$0.008237	$0.008749	$0.00817	$62.44万	$928.17万	-0.84%