DeXe

DEXE · 美元计价

$1.457

≈ ￥9.6162

-9.28% (-$0.15)

更新于 2026-10-30 11:05:02

24H 最高

$1.62

24H 最低

$1.42

今日开盘

$1.606

24H 成交量

$179.72万

流通市值

$5,697.62万

24H 涨跌额

(-$0.15)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%
201	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
270	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$104.31万	$610.71万	-2.84%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$1,062.33万	$1,283.49万	-13.57%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$38.00万	$4,539.06万	-5.69%
630	RPLRocket Pool	$1.409	$1.54	$1.36	$16.00万	$3,506.44万	-3.56%
27	AAVEAave	$121.86	$138.00	$115.23	$3,755.44万	$21.14亿	-6.41%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
221	LALagrange	$0.0509	$0.0597	$0.0486	$147.44万	$2,083.89万	-10.55%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
177	GLMRMoonbeam	$0.007744	$0.009276	$0.007449	$205.81万	$949.78万	-6.87%