Convex Finance

CVX · 美元计价

$2.351

≈ ￥15.5166

1.60% ($0.04)

更新于 2026-10-28 22:05:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$79.18万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
181	SMCIBSMCIB	$35.28	$36.07	$33.84	$111.70万	—	3.89%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.74	$96.76	$86.28	$355.56万	$547.09万	-3.66%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.52	$11.34	$1,193.63万	$1,898.63万	18.53%
71	ASTERAster	$0.7045	$0.719	$0.7021	$559.14万	$17.86亿	-0.76%
140	BEAMXBEAMX	$0.003341	$0.003456	$0.003308	$164.54万	—	-0.92%
542	BARDLombard	$0.1093	$0.1122	$0.1086	$16.50万	$4,390.16万	-0.82%
683	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%
27	AAVEAave	$132.33	$136.90	$130.78	$1,626.33万	$20.46亿	1.02%
533	ASTSBAST SpaceMobile (bStocks Token	$40.68	$43.44	$40.01	$17.17万	$189.54万	-0.95%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
332	GLMRMoonbeam	$0.008313	$0.008634	$0.008084	$45.70万	$928.17万	-0.69%